Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,09 -921,03 (-1,60%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.04 | +12.12% | 259 | 825 | 2024-07-19 | 5.66 | 0.00 | - | 11 | 237 |
| 1.15 | +0.10 | +9.52% | 50 | 140 | 2024-08-16 | - | - | - | - | - |
| 1.80 | +0.07 | +4.05% | 2 | 654 | 2024-09-20 | 6.00 | -1.22 | -16.90% | 1 | 76 |
| 3.47 | 0.00 | - | 10 | 114 | 2024-12-20 | 7.60 | 0.00 | - | 14 | 33 |
| 4.20 | +0.30 | +7.69% | 3 | 938 | 2025-01-17 | 8.50 | 0.00 | - | 5 | 259 |
| - | - | - | - | - | 2025-02-21 | 8.91 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 321 | 2025-07-18 | 10.00 | 0.00 | - | 1 | 104 |
| 7.40 | 0.00 | - | 3 | 154 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 37 |
