Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.695,63 -1.013,70 (-1,76%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.05 | +2.63% | 22 | 627 | 2024-07-19 | 1.07 | -0.53 | -33.12% | 2 | 1,018 |
| 3.05 | -0.05 | -1.61% | 5 | 26 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 58 |
| 3.30 | 0.00 | - | 5 | 47 | 2024-09-20 | 3.00 | -0.40 | -11.76% | 2 | 121 |
| 4.66 | 0.00 | - | 4 | 31 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 69 | 2024-12-20 | 4.80 | 0.00 | - | 77 | 113 |
| 7.00 | 0.00 | - | 4 | 205 | 2025-01-17 | 4.92 | 0.00 | - | 43 | 680 |
| 5.90 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 7.52 | 0.00 | - | 1 | 21 | 2025-07-18 | 6.30 | 0.00 | - | 1 | 85 |
| 10.20 | 0.00 | - | 11 | 254 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 74 |
