Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.282,10 +104,48 (+0,57%) Euro Stoxx 50
4.963,28 +27,31 (+0,55%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.62 | 0.00 | - | 4 | 35 |
| 11.70 | 0.00 | - | 3 | 17 | 35.00 | 0.70 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 36.00 | 0.72 | 0.00 | - | 3 | 13 |
| 8.40 | 0.00 | - | 1 | 12 | 37.00 | 1.15 | 0.00 | - | 1 | 80 |
| 8.99 | 0.00 | - | 1 | 7 | 38.00 | 1.27 | 0.00 | - | 4 | 9 |
| 8.20 | 0.00 | - | 39 | 46 | 39.00 | 1.75 | 0.00 | - | 4 | 47 |
| 6.50 | 0.00 | - | 13 | 53 | 40.00 | 1.60 | 0.00 | - | 11 | 42 |
| 5.35 | 0.00 | - | 3 | 18 | 41.00 | 1.45 | 0.00 | - | 1 | 142 |
| 4.80 | -0.33 | -6.43% | 1 | 25 | 42.00 | 2.40 | 0.00 | - | 16 | 101 |
| 4.30 | -4.30 | -50.00% | 2 | 14 | 43.00 | 3.05 | 0.00 | - | 2 | 81 |
| 3.90 | +0.30 | +8.33% | 37 | 63 | 44.00 | 3.10 | 0.00 | - | 2 | 60 |
| 3.40 | +0.05 | +1.49% | 7 | 44 | 45.00 | 3.70 | -0.20 | -5.13% | 6 | 116 |
| 2.92 | +0.14 | +5.04% | 17 | 75 | 46.00 | 4.20 | -0.60 | -12.50% | 8 | 103 |
| 2.38 | 0.00 | - | 1 | 33 | 47.00 | 3.80 | 0.00 | - | 8 | 81 |
| 2.15 | 0.00 | - | 6 | 119 | 48.00 | 6.00 | 0.00 | - | 5 | 141 |
| 1.85 | 0.00 | - | 4 | 278 | 49.00 | 6.30 | -0.80 | -11.27% | 1 | 134 |
| 1.65 | +0.09 | +5.77% | 11 | 663 | 50.00 | 7.22 | 0.00 | - | 7 | 76 |
| 1.00 | -0.05 | -4.76% | 1 | 221 | 52.50 | 9.20 | 0.00 | - | 4 | 92 |
| 0.65 | -0.05 | -7.14% | 4 | 410 | 55.00 | 9.70 | 0.00 | - | 4 | 441 |
| 0.80 | 0.00 | - | 1 | 74 | 57.50 | 13.20 | 0.00 | - | 1 | 43 |
| 0.30 | 0.00 | - | 2 | 636 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
| 0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 1 | 240 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
| 0.25 | 0.00 | - | 2 | 107 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
