Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.634,62 +524,21 (+0,92%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 16.10 | 0.00 | - | 4 | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 17 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.05 | 0.00 | - | 44 | 63 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.40 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 5 | 23 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.35 | 0.00 | - | 5 | 80 |
| 6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.45 | 0.00 | - | 6 | 124 |
| 4.60 | +0.60 | +15.00% | 2 | 219 | 40.00 | 0.30 | -0.19 | -38.78% | 6 | 925 |
| 3.87 | 0.00 | - | 2 | 50 | 41.00 | 0.52 | +0.07 | +15.56% | 2 | 627 |
| 3.40 | +0.30 | +9.68% | 1 | 386 | 42.00 | 0.71 | +0.02 | +2.90% | 2 | 466 |
| 2.50 | +0.05 | +2.04% | 1 | 15 | 43.00 | 0.95 | -0.09 | -8.65% | 7 | 168 |
| 2.20 | +0.10 | +4.76% | 43 | 115 | 44.00 | 1.60 | -0.25 | -13.51% | 4 | 255 |
| 1.47 | -0.13 | -8.12% | 4 | 591 | 45.00 | 2.05 | 0.00 | - | 4 | 1,008 |
| 1.25 | +0.10 | +8.70% | 23 | 415 | 46.00 | 2.90 | 0.00 | - | 13 | 352 |
| 0.90 | +0.06 | +7.14% | 237 | 624 | 47.00 | 3.60 | 0.00 | - | 2 | 313 |
| 0.51 | -0.09 | -15.00% | 8 | 116 | 48.00 | 4.10 | -0.30 | -6.82% | 1 | 199 |
| 0.40 | 0.00 | - | 3 | 357 | 49.00 | 4.81 | 0.00 | - | 21 | 147 |
| 0.30 | 0.00 | - | 23 | 823 | 50.00 | 5.66 | 0.00 | - | 11 | 237 |
| 0.15 | 0.00 | - | 105 | 416 | 52.50 | 6.38 | 0.00 | - | 19 | 359 |
| 0.13 | 0.00 | - | 2 | 1,467 | 55.00 | 10.85 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 216 | 57.50 | 9.00 | 0.00 | - | 9 | 8 |
| 0.11 | 0.00 | - | 1 | 627 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.05 | 0.00 | - | 22 | 669 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.05 | 0.00 | - | 109 | 197 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 571 | 1,513 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 2 | 711 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
