Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,30 +15,40 (+0,67%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.468,29 -2.577,55 (-4,60%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 1.75 | 2.25 | 0.00 | - | 2 | 14 | 165.63% |
| PAYO240517C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 1.10 | 0.95 | 1.10 | +0.13 | +13.40% | 128 | 40,044 | 96.88% |
| PAYO240517C00005000 | 2024-05-01 10:29AM EDT | 5.00 | 0.14 | 0.15 | 0.35 | -0.11 | -44.00% | 2 | 4,610 | 64.06% |
| PAYO240517C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 5,765 | 75.00% |
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 96.88% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 143.75% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 190.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-04-30 11:13AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 7,788 | 85.16% |
| PAYO240517P00005000 | 2024-04-26 1:33PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 1,963 | 52.34% |
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 6.00 | 1.10 | 0.85 | 1.35 | 0.00 | - | 10 | 16 | 75.00% |
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 145.31% |
