Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.362,58 +306,19 (+0,78%) Bitcoin EUR
57.573,44 -443,02 (-0,76%) CMC Crypto 200
1.338,14 +38,04 (+2,93%) Nasdaq Compositive
16.352,09 +49,33 (+0,30%) S&P 500
5.211,00 +23,33 (+0,45%)
Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517C00034000 | 2024-04-25 1:44PM EDT | 34.00 | 3.90 | 5.10 | 5.40 | 0.00 | - | - | 9 | 69.14% |
| PAVE240517C00035000 | 2024-04-29 9:49AM EDT | 35.00 | 3.49 | 3.90 | 4.70 | 0.00 | - | 1 | 8 | 80.86% |
| PAVE240517C00036000 | 2024-04-17 3:22PM EDT | 36.00 | 1.92 | 2.80 | 3.60 | 0.00 | - | - | 2 | 61.72% |
| PAVE240517C00037000 | 2024-05-09 10:10AM EDT | 37.00 | 2.14 | 2.00 | 2.60 | +0.34 | +18.89% | 1 | 9 | 48.83% |
| PAVE240517C00038000 | 2024-05-06 9:39AM EDT | 38.00 | 0.85 | 0.95 | 1.65 | 0.00 | - | 5 | 20 | 37.60% |
| PAVE240517C00039000 | 2024-05-09 2:20PM EDT | 39.00 | 0.45 | 0.40 | 0.65 | +0.10 | +28.57% | 2 | 68 | 21.63% |
| PAVE240517C00040000 | 2024-05-08 12:10PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 17.38% |
| PAVE240517C00041000 | 2024-05-06 12:49PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 20.51% |
| PAVE240517C00042000 | 2024-04-12 2:53PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517P00036000 | 2024-04-12 9:57AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.72% |
| PAVE240517P00037000 | 2024-05-07 11:52AM EDT | 37.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 44.53% |
| PAVE240517P00038000 | 2024-05-08 9:42AM EDT | 38.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 20.12% |
| PAVE240517P00039000 | 2024-04-23 10:37AM EDT | 39.00 | 1.28 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 16.41% |
| PAVE240517P00040000 | 2024-05-07 1:48PM EDT | 40.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 34.57% |
