Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621C00040000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 50.00% |
PARR240719C00040000 | 2024-06-10 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 163 | 887 | 80.86% |
PARR240920C00040000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 64.36% |
PARR241220C00040000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 52.88% |
PARR250117C00040000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 124 | 46.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621P00040000 | 2024-04-05 3:14PM EDT | 2024-06-21 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
PARR240719P00040000 | 2024-02-14 10:54AM EDT | 2024-07-19 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
PARR240920P00040000 | 2024-02-12 10:55AM EDT | 2024-09-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
PARR250117P00040000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 11.70 | 15.10 | 17.30 | 0.00 | - | 5 | 0 | 53.03% |