Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621C00025000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.90 | 0.00 | - | 5 | 127 | 82.52% |
PARR240719C00025000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | 0.00 | - | 40 | 48 | 38.57% |
PARR240920C00025000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 2.25 | 1.45 | 2.10 | 0.00 | - | 1 | 3 | 45.75% |
PARR241220C00025000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 6.95 | 2.80 | 3.60 | 0.00 | - | 13 | 13 | 54.37% |
PARR250117C00025000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 4.60 | 2.75 | 3.30 | 0.00 | - | 3 | 6 | 46.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621P00025000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 94 | 57.03% |
PARR240719P00025000 | 2024-06-06 12:26PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.30 | 0.00 | - | 4 | 165 | 33.89% |
PARR240920P00025000 | 2024-06-07 2:36PM EDT | 2024-09-20 | 1.55 | 1.40 | 2.20 | 0.00 | - | 1 | 9 | 38.09% |
PARR241220P00025000 | 2024-06-07 11:32AM EDT | 2024-12-20 | 2.40 | 2.40 | 3.20 | 0.00 | - | 1 | 3 | 41.65% |
PARR250117P00025000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 2.50 | 2.55 | 3.10 | 0.00 | - | 5 | 61 | 37.55% |