Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.172,32 +60,16 (+0,15%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.764,46 +46,81 (+0,26%) S&P 500
5.470,36 +1,06 (+0,02%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 5 | 6 | 2.50 | - | - | - | - | - |
| 21.10 | 0.00 | - | 6 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.90 | 0.00 | - | - | 9 |
| 23.80 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 3.30 | 0.00 | - | - | 25 |
| 14.55 | 0.00 | - | 2 | 0 | 22.50 | 0.83 | 0.00 | - | 10 | 12 |
| 2.89 | 0.00 | - | 1 | 5 | 25.00 | 2.80 | 0.00 | - | 20 | 93 |
| 1.50 | 0.00 | - | 3 | 18 | 30.00 | 6.10 | 0.00 | - | 15 | 126 |
| 0.55 | 0.00 | - | 1 | 70 | 35.00 | 10.90 | 0.00 | - | 5 | 15 |
| 0.95 | 0.00 | - | 1 | 124 | 40.00 | 11.70 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 31 | 45.00 | 8.10 | 0.00 | - | 4 | 3 |
| 0.87 | 0.00 | - | 7 | 862 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 21.40 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
