Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.098,74 +30,53 (+0,17%) Euro Stoxx 50
4.901,41 +20,99 (+0,43%) Dow Jones 30
38.830,96 +52,86 (+0,14%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117C00002500 | 2023-03-03 12:47PM EDT | 2.50 | 27.20 | 24.50 | 29.40 | 0.00 | - | 2 | 1 | 0.00% |
| PARR250117C00007500 | 2023-04-05 1:19PM EDT | 7.50 | 21.10 | 12.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| PARR250117C00015000 | 2024-01-03 2:25PM EDT | 15.00 | 23.80 | 20.60 | 25.50 | 0.00 | - | - | 5 | 428.61% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 22.50 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 214.75% |
| PARR250117C00025000 | 2024-05-29 9:55AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.05% |
| PARR250117C00030000 | 2024-06-11 12:54PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| PARR250117C00035000 | 2024-06-10 9:32AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 124 | 45.61% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 45.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 55.96% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 50.00 | 0.87 | 0.05 | 0.25 | 0.00 | - | 7 | 862 | 52.93% |
| PARR250117C00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 72.17% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117P00012500 | 2023-03-08 4:35PM EDT | 12.50 | 0.90 | 0.50 | 4.40 | 0.00 | - | - | 9 | 132.37% |
| PARR250117P00017500 | 2024-04-22 2:45PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PARR250117P00020000 | 2023-06-05 11:29AM EDT | 20.00 | 3.30 | 0.25 | 2.90 | 0.00 | - | - | 25 | 51.81% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 22.50 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 30.79% |
| PARR250117P00025000 | 2024-06-12 10:46AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| PARR250117P00030000 | 2024-06-10 10:21AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| PARR250117P00035000 | 2024-06-10 9:40AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PARR250117P00040000 | 2024-05-21 12:00PM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 45.00 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
| PARR250117P00055000 | 2023-11-14 11:22AM EDT | 55.00 | 21.40 | 19.00 | 22.20 | 0.00 | - | 13 | 0 | 0.00% |
