Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240920C00025000 | 2024-06-07 3:58PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PARR240920C00030000 | 2024-06-12 3:11PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
PARR240920C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 35 | 34 | 48.63% |
PARR240920C00040000 | 2024-04-16 10:02AM EDT | 40.00 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 62.99% |
PARR240920C00045000 | 2024-04-10 10:18AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 86.52% |
PARR240920C00050000 | 2024-02-15 11:22AM EDT | 50.00 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 116.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARR240920P00022500 | 2024-06-10 10:41AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PARR240920P00025000 | 2024-06-07 2:36PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
PARR240920P00030000 | 2024-06-05 12:38PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PARR240920P00035000 | 2024-06-14 9:53AM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PARR240920P00040000 | 2024-02-12 10:55AM EDT | 40.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |