Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,71 +27,55 (+0,07%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.731,14 +13,49 (+0,08%) S&P 500
5.463,58 -5,72 (-0,10%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 1 | 20.00 | 0.13 | 0.00 | - | 11 | 7 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | 4 | 17 |
| 0.70 | 0.00 | - | 1 | 393 | 25.00 | 1.50 | 0.00 | - | 7 | 176 |
| 0.10 | 0.00 | - | 1 | 181 | 30.00 | 3.42 | 0.00 | - | 1 | 579 |
| 0.25 | 0.00 | - | 10 | 126 | 35.00 | 10.10 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 163 | 887 | 40.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | 8.70 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 11 | 14 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 465 | 55.00 | - | - | - | - | - |
