Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.096,44 +28,23 (+0,16%) Euro Stoxx 50
4.900,93 +20,51 (+0,42%) Dow Jones 30
38.787,06 +8,96 (+0,02%) Gold
2.331,60 +2,60 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00020000 | 2023-11-07 4:27PM EDT | 20.00 | 13.90 | 13.50 | 16.50 | 0.00 | - | - | 1 | 511.43% |
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 22.50 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 572.85% |
| PARR240719C00025000 | 2024-06-10 10:55AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.10% |
| PARR240719C00030000 | 2024-06-12 10:01AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 89.36% |
| PARR240719C00040000 | 2024-06-10 1:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 887 | 50.00% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 148.63% |
| PARR240719C00055000 | 2024-02-13 1:05PM EDT | 55.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 465 | 173.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00020000 | 2024-06-04 11:16AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| PARR240719P00022500 | 2024-06-05 2:47PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| PARR240719P00025000 | 2024-06-06 12:26PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| PARR240719P00030000 | 2024-05-29 10:59AM EDT | 30.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| PARR240719P00035000 | 2024-05-09 12:53PM EDT | 35.00 | 5.55 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 75.59% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 40.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
