Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240621C00015000 | 2024-05-10 2:02PM EDT | 15.00 | 7.70 | 5.50 | 8.50 | 0.00 | - | - | 1 | 149.02% |
PARAA240621C00017500 | 2024-05-16 3:51PM EDT | 17.50 | 5.00 | 3.30 | 4.50 | 0.00 | - | - | 3 | 68.56% |
PARAA240621C00020000 | 2024-04-29 12:37PM EDT | 20.00 | 3.30 | 1.60 | 4.20 | 0.00 | - | - | 1 | 97.85% |
PARAA240621C00022500 | 2024-05-17 10:55AM EDT | 22.50 | 1.20 | 0.05 | 2.40 | 0.00 | - | 11 | 29 | 73.19% |
PARAA240621C00025000 | 2024-05-17 10:55AM EDT | 25.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 5 | 77 | 69.63% |
PARAA240621C00030000 | 2024-05-14 12:05PM EDT | 30.00 | 1.28 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 105.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240621P00012500 | 2024-05-20 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 144.73% |
PARAA240621P00020000 | 2024-05-15 1:35PM EDT | 20.00 | 3.60 | 0.05 | 2.65 | 0.00 | - | 1 | 50 | 74.90% |
PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.75 | 1.05 | 3.20 | 0.00 | - | 11 | 11 | 92.97% |
PARAA240621P00025000 | 2024-05-06 12:08PM EDT | 25.00 | 2.80 | 3.70 | 4.90 | 0.00 | - | - | 10 | 57.42% |