Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
17.935,96 +3,79 (+0,02%) Euro Stoxx 50
4.903,61 -17,61 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.126,39 +967,85 (+1,79%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 266.21% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 250.29% |
| PARAA240517C00020000 | 2024-04-29 3:40PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| PARAA240517C00022500 | 2024-04-29 3:57PM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| PARAA240517C00025000 | 2024-04-29 2:29PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| PARAA240517C00030000 | 2024-04-29 2:49PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 146 | 50.00% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| PARAA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PARAA240517P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
