Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00020000 | 2024-05-01 10:33AM EDT | 20.00 | 3.65 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 65.43% |
| PARAA241115C00022500 | 2024-05-16 1:19PM EDT | 22.50 | 3.10 | 0.10 | 5.00 | 0.00 | - | 2 | 26 | 50.17% |
| PARAA241115C00025000 | 2024-05-06 1:54PM EDT | 25.00 | 3.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.18% |
| PARAA241115C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | 1 | 15 | 75.34% |
| PARAA241115C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 10 | 33 | 83.96% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 112.06% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.20 | 0.00 | - | 10 | 21 | 91.99% |
| PARAA241115P00017500 | 2024-05-10 10:01AM EDT | 17.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 11 | 20 | 74.66% |
| PARAA241115P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 54.81% |
| PARAA241115P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 3.20 | 1.50 | 6.00 | 0.00 | - | - | 10 | 51.03% |
| PARAA241115P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 5.10 | 3.00 | 7.70 | 0.00 | - | 10 | 13 | 88.53% |
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 8.10 | 7.00 | 11.50 | 0.00 | - | 10 | 23 | 88.38% |
