Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.477,80 +1.409,13 (+2,35%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 7.75 | 4.00 | 7.70 | 0.00 | - | 2 | 0 | 103.52% |
| PARAA240816C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 8.00 | 2.00 | 5.50 | 0.00 | - | 5 | 2 | 83.50% |
| PARAA240816C00020000 | 2024-05-13 3:01PM EDT | 20.00 | 4.00 | 0.50 | 5.00 | 0.00 | - | 15 | 115 | 104.88% |
| PARAA240816C00022500 | 2024-03-22 9:46AM EDT | 22.50 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 276 | 81.30% |
| PARAA240816C00025000 | 2024-05-10 10:01AM EDT | 25.00 | 1.91 | 0.00 | 2.65 | 0.00 | - | 1 | 23 | 60.16% |
| PARAA240816C00030000 | 2024-05-14 11:57AM EDT | 30.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 20 | 47 | 69.04% |
| PARAA240816C00035000 | 2024-05-08 12:22PM EDT | 35.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 80.18% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.02% |
| PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 63.72% |
| PARAA240816P00020000 | 2024-05-08 2:43PM EDT | 20.00 | 1.30 | 0.00 | 2.85 | 0.00 | - | 51 | 80 | 84.81% |
| PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 2.15 | 0.50 | 4.80 | 0.00 | - | 10 | 273 | 96.63% |
| PARAA240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.60 | 2.50 | 6.90 | 0.00 | - | 10 | 11 | 53.17% |
