Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,60 +36,10 (+1,51%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.487,52 +1.446,36 (+2,41%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 987.50% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 1,095.31% |
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 7.60 | 2.25 | 5.80 | 0.00 | - | 1 | 5 | 314.06% |
| PARAA240517C00020000 | 2024-05-16 1:19PM EDT | 20.00 | 2.60 | 0.10 | 1.50 | 0.00 | - | 2 | 14 | 138.28% |
| PARAA240517C00022500 | 2024-05-15 11:25AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 110.16% |
| PARAA240517C00025000 | 2024-05-16 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 90 | 162.50% |
| PARAA240517C00030000 | 2024-05-10 12:55PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,622 | 306.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 1,112.50% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 146 | 835.94% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 572.66% |
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 82.81% |
| PARAA240517P00022500 | 2024-05-03 10:53AM EDT | 22.50 | 1.20 | 0.00 | 3.40 | +0.20 | +20.00% | 20 | 46 | 223.83% |
| PARAA240517P00025000 | 2024-05-16 1:04PM EDT | 25.00 | 3.00 | 2.70 | 5.70 | 0.00 | - | 5 | 15 | 378.13% |
