Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.356,88 +1.006,29 (+1,61%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 6,422 | 2024-06-21 | 11.33 | 0.00 | - | 1 | 0 |
| 0.05 | -0.24 | -82.76% | 7 | 718 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 2,316 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 8 | 2024-12-20 | 11.90 | 0.00 | - | - | 0 |
| 0.24 | +0.08 | +50.00% | 51 | 15,795 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 226 |
| 0.26 | -0.05 | -16.13% | 6 | 1,127 | 2025-12-19 | 13.00 | 0.00 | - | 1 | 4,308 |
| 0.22 | 0.00 | - | 227 | 2,626 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 96 |
