Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,38 +86,32 (+0,14%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 832 | 2,154 | 2024-05-24 | 2.86 | +0.42 | +17.21% | 5 | 168 |
| 0.13 | -0.02 | -13.33% | 1,654 | 1,336 | 2024-05-31 | 2.56 | 0.00 | - | 2 | 57 |
| 0.25 | +0.09 | +56.25% | 3 | 321 | 2024-06-07 | 2.56 | 0.00 | - | 50 | 255 |
| 0.20 | -0.06 | -23.08% | 1 | 206 | 2024-06-14 | 2.75 | +0.05 | +1.85% | 3 | 10 |
| 0.26 | -0.05 | -16.13% | 1,079 | 52,375 | 2024-06-21 | 3.06 | +0.36 | +13.33% | 10 | 11,978 |
| 0.31 | -0.09 | -22.50% | 309 | 312 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 360 | 8,851 | 2024-07-19 | 3.15 | +0.45 | +16.67% | 164 | 813 |
| 0.67 | -0.13 | -16.25% | 538 | 9,632 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 1,431 |
| 0.99 | -0.14 | -12.39% | 16 | 2,972 | 2024-12-20 | 3.56 | 0.00 | - | - | 53 |
| 1.00 | -0.29 | -22.48% | 92 | 27,432 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 20,265 |
| 1.71 | -0.16 | -8.56% | 1 | 2,162 | 2025-12-19 | 3.80 | 0.00 | - | 20 | 1,399 |
| 1.75 | -0.20 | -10.26% | 51 | 8,388 | 2026-01-16 | 3.46 | -0.04 | -1.14% | 3 | 2,127 |
