Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.603,44 +1.596,88 (+2,58%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 4,381 | 9,430 | 2024-05-31 | 1.16 | -0.36 | -23.68% | 187 | 5,731 |
| 0.23 | +0.01 | +4.55% | 98 | 1,086 | 2024-06-07 | 1.33 | -0.29 | -17.90% | 17 | 425 |
| 0.34 | +0.05 | +17.24% | 7 | 1,007 | 2024-06-14 | 1.54 | 0.00 | - | 2 | 163 |
| 0.45 | -0.04 | -8.16% | 18 | 119 | 2024-06-28 | 1.60 | -0.25 | -13.51% | 6 | 32 |
| 0.69 | +0.10 | +16.95% | 33 | 3,111 | 2024-07-19 | 1.68 | +0.14 | +9.09% | 2 | 3,318 |
| 1.08 | +0.08 | +8.00% | 76 | 12,330 | 2024-09-20 | 2.02 | -0.22 | -9.82% | 5 | 7,262 |
| 1.78 | 0.00 | - | 10 | 1,059 | 2024-12-20 | 1.55 | 0.00 | - | 91 | 100 |
