Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.431,72 -169,93 (-0,27%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 3,054 | 2,688 | 2024-05-31 | 0.72 | -0.09 | -11.11% | 298 | 1,431 |
| 0.31 | +0.03 | +10.71% | 121 | 564 | 2024-06-07 | 0.90 | -0.13 | -12.62% | 107 | 82 |
| 0.45 | 0.00 | - | 4 | 779 | 2024-06-14 | 1.09 | +0.10 | +10.10% | 20 | 81 |
| 0.58 | +0.03 | +5.45% | 538 | 90,217 | 2024-06-21 | 1.14 | -0.18 | -13.64% | 5 | 11,908 |
| 0.62 | +0.01 | +1.64% | 15 | 23 | 2024-06-28 | 1.21 | -0.01 | -0.82% | 2 | 18 |
| 1.79 | +0.14 | +8.48% | 21 | 7,485 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 19,706 |
| 2.30 | 0.00 | - | 23 | 991 | 2025-12-19 | 2.55 | 0.00 | - | 2 | 4,992 |
| 2.60 | +0.11 | +4.42% | 23 | 7,017 | 2026-01-16 | 2.60 | 0.00 | - | 3 | 9,848 |
