Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.715,83 +22,46 (+0,12%) Euro Stoxx 50
5.039,67 +4,26 (+0,08%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,30 +10,80 (+0,46%) EUR/USD
1,0864 +0,0014 (+0,13%) Bitcoin EUR
63.102,76 -544,57 (-0,86%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.04 | +14.81% | 2,867 | 4,366 | 2024-05-31 | 0.33 | -0.15 | -31.25% | 528 | 1,781 |
| 0.48 | +0.06 | +14.29% | 221 | 1,080 | 2024-06-07 | 0.53 | -0.15 | -22.06% | 36 | 591 |
| 0.63 | +0.08 | +14.55% | 28 | 578 | 2024-06-14 | 0.68 | -0.12 | -15.00% | 229 | 489 |
| 0.77 | +0.12 | +18.46% | 181 | 652 | 2024-06-21 | 0.89 | -0.08 | -8.25% | 9 | 537 |
| 0.85 | -0.14 | -14.14% | 13 | 132 | 2024-06-28 | 0.84 | -0.16 | -16.00% | 181 | 67 |
| 0.87 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.88 | 0.00 | - | 5 | 0 |
| 1.03 | +0.07 | +7.29% | 46 | 3,424 | 2024-07-19 | 1.02 | -0.07 | -6.42% | 8 | 4,775 |
| 1.46 | +0.03 | +2.10% | 168 | 7,624 | 2024-09-20 | 1.48 | +0.08 | +5.71% | 78 | 5,595 |
| 1.70 | -0.65 | -27.66% | 1 | 284 | 2024-12-20 | 1.74 | 0.00 | - | 48 | 137 |
