Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | +0.13 | +29.55% | 39 | 116 | 2024-05-31 | 0.11 | -0.10 | -47.62% | 716 | 4,015 |
0.72 | -0.06 | -7.69% | 5 | 105 | 2024-06-07 | 0.29 | -0.10 | -25.64% | 287 | 3,056 |
0.77 | -0.04 | -4.94% | 19 | 1,002 | 2024-06-14 | 0.43 | -0.10 | -18.87% | 11 | 262 |
0.95 | +0.95 | - | 257 | 338 | 2024-06-21 | 0.55 | +0.55 | - | 62 | 722 |
1.05 | 0.00 | - | 2 | 58 | 2024-06-28 | 0.60 | -0.10 | -14.29% | 7 | 91 |
1.10 | +1.10 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |