Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719C00007000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 3.35 | 2.81 | 4.60 | 0.00 | - | 1 | 37 | 201.17% |
PARA240816C00007000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 3.29 | 1.92 | 3.30 | +0.04 | +1.23% | 4 | 16 | 88.28% |
PARA240920C00007000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 3.10 | 2.36 | 3.40 | 0.00 | - | 25 | 143 | 78.71% |
PARA241220C00007000 | 2024-06-25 11:04AM EDT | 2024-12-20 | 3.40 | 3.25 | 3.70 | +0.10 | +3.03% | 5 | 9 | 60.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719P00007000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.08 | 0.00 | - | 30 | 151 | 87.50% |
PARA240726P00007000 | 2024-06-24 1:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 182.42% |
PARA240802P00007000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 1.95 | 0.00 | - | - | 0 | 204.49% |
PARA240920P00007000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.11 | 0.00 | - | 26 | 759 | 53.71% |
PARA241220P00007000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.39 | 0.00 | - | 35 | 354 | 61.62% |