Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.359,13 +181,51 (+1,00%) Euro Stoxx 50
4.973,62 +37,65 (+0,76%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,10 -4,70 (-0,20%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.00 | 0.00 | - | 6 | 21 | 639.45% |
| PARA240920C00005000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 5.40 | 5.05 | 5.45 | 0.00 | - | 1 | 26 | 105.47% |
| PARA241220C00005000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 5.35 | 5.10 | 5.50 | 0.00 | - | - | 1 | 79.88% |
| PARA250117C00005000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 5.13 | 5.15 | 5.95 | 0.00 | - | 3 | 371 | 96.88% |
| PARA250417C00005000 | 2024-06-18 12:01PM EDT | 2025-04-17 | 5.00 | 5.15 | 5.55 | 0.00 | - | - | 5 | 66.21% |
| PARA250620C00005000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 5.40 | 4.60 | 5.70 | 0.00 | - | 2 | 4 | 82.03% |
| PARA251219C00005000 | 2024-06-18 3:50PM EDT | 2025-12-19 | 5.10 | 5.35 | 5.80 | 0.00 | - | 10 | 159 | 60.94% |
| PARA260116C00005000 | 2024-06-25 11:05AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.85 | -0.25 | -4.35% | 6 | 527 | 64.06% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.02% |
| PARA250117P00005000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 675 | 59.18% |
| PARA250620P00005000 | 2024-06-21 1:18PM EDT | 2025-06-20 | 0.19 | 0.00 | 1.32 | 0.00 | - | 15 | 15 | 85.94% |
| PARA251219P00005000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 0.35 | 0.26 | 0.35 | 0.00 | - | 60 | 604 | 52.73% |
| PARA260116P00005000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 0.33 | 0.29 | 0.35 | -0.02 | -5.71% | 1 | 1,045 | 52.15% |
