Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 14 | 194 | 2.50 | 0.06 | 0.00 | - | 2 | 61 |
| 5.60 | 0.00 | - | 57 | 479 | 5.00 | 0.33 | 0.00 | - | 1 | 1,044 |
| 4.50 | +0.55 | +13.92% | 30 | 1,848 | 7.50 | 0.95 | 0.00 | - | 1 | 2,413 |
| 2.77 | +0.01 | +0.36% | 39 | 8,258 | 10.00 | 2.03 | -0.05 | -2.40% | 8 | 8,585 |
| 1.95 | 0.00 | - | 30 | 12,874 | 12.50 | 3.63 | 0.00 | - | 53 | 11,860 |
| 1.28 | +0.13 | +11.30% | 22 | 11,933 | 15.00 | 5.10 | +0.05 | +0.99% | 5 | 2,962 |
| 0.90 | +0.04 | +4.65% | 10 | 2,522 | 17.50 | 7.43 | -0.07 | -0.93% | 1,446 | 34,311 |
| 0.79 | +0.11 | +16.18% | 5 | 7,098 | 20.00 | 9.60 | -0.90 | -8.57% | 1 | 18,872 |
| 0.47 | 0.00 | - | 1 | 1,509 | 22.50 | 12.42 | 0.00 | - | 2 | 63 |
| 0.25 | 0.00 | - | 13 | 2,662 | 25.00 | 14.40 | 0.00 | - | 2 | 96 |
| 0.17 | 0.00 | - | 16 | 1,231 | 30.00 | 18.00 | 0.00 | - | 10 | 248 |
