Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 56 | 2.50 | 0.16 | 0.00 | - | 8 | 158 |
| 5.55 | 0.00 | - | 90 | 159 | 5.00 | 0.35 | 0.00 | - | 60 | 604 |
| 3.80 | 0.00 | - | 1 | 730 | 7.50 | 0.91 | 0.00 | - | 100 | 1,522 |
| 2.75 | +0.02 | +0.73% | 73 | 3,249 | 10.00 | 2.02 | -0.08 | -3.81% | 103 | 7,677 |
| 1.68 | 0.00 | - | 1 | 1,046 | 12.50 | 3.55 | 0.00 | - | 42 | 5,436 |
| 1.12 | 0.00 | - | 21 | 2,155 | 15.00 | 5.33 | 0.00 | - | 1 | 1,387 |
| 0.80 | -0.02 | -2.44% | 45 | 3,506 | 17.50 | 7.35 | -0.35 | -4.55% | 1 | 2,762 |
| 0.56 | +0.04 | +7.69% | 1 | 1,747 | 20.00 | 10.01 | 0.00 | - | 1 | 1,219 |
| 0.41 | 0.00 | - | 101 | 1,563 | 22.50 | 12.40 | 0.00 | - | 25 | 192 |
| 0.25 | 0.00 | - | 50 | 1,198 | 25.00 | 14.86 | 0.00 | - | 2,520 | 4,259 |
| 0.14 | 0.00 | - | 4 | 845 | 30.00 | 19.65 | -0.43 | -2.14% | 1 | 100 |
| 0.08 | 0.00 | - | 49 | 1,241 | 35.00 | 23.00 | 0.00 | - | 1 | 0 |
