Deutsche Märkte schließen in 51 Minuten
DAX
18.158,52 -19,10 (-0,11%) Euro Stoxx 50
4.918,44 -17,53 (-0,36%) Dow Jones 30
38.974,42 -137,74 (-0,35%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.642,20 -319,47 (-0,55%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250620C00005000 | 2024-06-21 3:42PM EDT | 5.00 | 5.40 | 4.90 | 6.10 | 0.00 | - | 2 | 4 | 76.47% |
| PARA250620C00008000 | 2024-06-25 9:49AM EDT | 8.00 | 3.15 | 2.26 | 3.40 | -0.09 | -2.78% | 2 | 257 | 64.84% |
| PARA250620C00010000 | 2024-06-25 1:23PM EDT | 10.00 | 2.16 | 2.05 | 2.17 | -0.07 | -3.14% | 1 | 253 | 53.96% |
| PARA250620C00012000 | 2024-06-25 3:23PM EDT | 12.00 | 1.53 | 1.21 | 2.13 | +0.08 | +5.52% | 1 | 212 | 59.47% |
| PARA250620C00015000 | 2024-06-25 10:09AM EDT | 15.00 | 0.75 | 0.38 | 0.81 | -0.05 | -6.25% | 2 | 133 | 53.32% |
| PARA250620C00017000 | 2024-06-25 2:29PM EDT | 17.00 | 0.49 | 0.11 | 0.82 | -0.05 | -9.26% | 34 | 52 | 50.10% |
| PARA250620C00020000 | 2024-06-24 3:19PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 90 | 95 | 52.15% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250620P00005000 | 2024-06-21 1:18PM EDT | 5.00 | 0.19 | 0.00 | 0.27 | 0.00 | - | 15 | 15 | 50.78% |
| PARA250620P00008000 | 2024-06-24 9:32AM EDT | 8.00 | 0.80 | 0.00 | 0.98 | 0.00 | - | 50 | 84 | 51.42% |
| PARA250620P00010000 | 2024-06-20 2:39PM EDT | 10.00 | 1.90 | 1.71 | 1.84 | 0.00 | - | 5 | 17 | 46.83% |
| PARA250620P00012000 | 2024-06-20 3:55PM EDT | 12.00 | 2.91 | 0.85 | 4.90 | 0.00 | - | 35 | 88 | 90.77% |
| PARA250620P00015000 | 2024-06-17 2:16PM EDT | 15.00 | 5.28 | 3.30 | 7.30 | 0.00 | - | - | 1 | 92.14% |
| PARA250620P00017000 | 2024-06-18 3:14PM EDT | 17.00 | 7.40 | 5.25 | 9.05 | 0.00 | - | - | 6 | 94.24% |
