Deutsche Märkte schließen in 1 Stunde
DAX
18.145,84 -31,78 (-0,17%) Euro Stoxx 50
4.915,48 -20,49 (-0,42%) Dow Jones 30
38.986,64 -125,52 (-0,32%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417C00005000 | 2024-06-18 12:01PM EDT | 5.00 | 5.00 | 4.30 | 5.45 | 0.00 | - | - | 5 | 80.18% |
| PARA250417C00008000 | 2024-06-25 11:04AM EDT | 8.00 | 2.80 | 2.73 | 3.40 | 0.00 | - | 70 | 103 | 59.42% |
| PARA250417C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 2.03 | 1.85 | 1.98 | 0.00 | - | 1 | 132 | 53.66% |
| PARA250417C00012000 | 2024-06-25 9:57AM EDT | 12.00 | 1.15 | 1.15 | 1.26 | 0.00 | - | 2 | 202 | 52.44% |
| PARA250417C00015000 | 2024-06-17 9:32AM EDT | 15.00 | 0.67 | 0.54 | 0.67 | 0.00 | - | 20 | 37 | 51.95% |
| PARA250417C00017000 | 2024-06-25 12:09PM EDT | 17.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 5 | 100 | 54.54% |
| PARA250417C00020000 | 2024-06-25 3:23PM EDT | 20.00 | 0.23 | 0.17 | 0.27 | 0.00 | - | 3 | 25 | 53.13% |
| PARA250417C00022000 | 2024-06-25 9:57AM EDT | 22.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 39 | 50.39% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417P00008000 | 2024-06-21 3:04PM EDT | 8.00 | 0.75 | 0.68 | 0.82 | 0.00 | - | 2 | 24 | 51.07% |
| PARA250417P00010000 | 2024-06-25 3:23PM EDT | 10.00 | 1.51 | 1.58 | 2.09 | 0.00 | - | 3 | 28 | 51.66% |
| PARA250417P00012000 | 2024-06-20 3:52PM EDT | 12.00 | 3.40 | 0.89 | 4.85 | 0.00 | - | 20 | 34 | 98.83% |
| PARA250417P00017000 | 2024-06-13 9:46AM EDT | 17.00 | 6.51 | 4.90 | 9.15 | 0.00 | - | 10 | 10 | 106.93% |
| PARA250417P00020000 | 2024-06-18 10:38AM EDT | 20.00 | 10.20 | 7.85 | 11.95 | 0.00 | - | - | 4 | 112.50% |
