Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.594,65 -828,64 (-1,44%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 6.00 | 0.08 | 0.00 | - | 10 | 12 |
| 3.40 | 0.00 | - | 5 | 14 | 7.00 | 0.28 | 0.00 | - | 116 | 354 |
| 3.95 | 0.00 | - | 2 | 37 | 8.00 | 0.48 | 0.00 | - | 30 | 790 |
| 2.10 | 0.00 | - | 3 | 37 | 9.00 | 0.70 | -0.13 | -15.66% | 10 | 2,911 |
| 1.78 | +0.17 | +10.56% | 1 | 2,117 | 10.00 | 1.22 | -0.12 | -8.96% | 197 | 2,722 |
| 1.30 | +0.07 | +5.69% | 112 | 596 | 11.00 | 2.04 | 0.00 | - | 1 | 794 |
| 0.92 | +0.01 | +1.10% | 6 | 637 | 12.00 | 2.56 | 0.00 | - | 1 | 1,128 |
| 0.75 | +0.05 | +7.14% | 13 | 1,770 | 13.00 | 3.15 | -0.30 | -8.70% | 205 | 1,764 |
| 0.54 | +0.04 | +8.00% | 25 | 668 | 14.00 | 4.05 | 0.00 | - | 5 | 69 |
| 0.40 | +0.03 | +8.11% | 328 | 3,642 | 15.00 | 4.89 | -0.37 | -7.03% | 245 | 280 |
| 0.30 | 0.00 | - | 4 | 885 | 16.00 | 4.92 | 0.00 | - | - | 8 |
| 0.23 | +0.01 | +4.55% | 50 | 498 | 17.00 | 7.30 | 0.00 | - | 6 | 50 |
| 0.19 | +0.01 | +5.56% | 50 | 2,094 | 18.00 | 4.07 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 40 | 50 | 19.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 2,975 | 20.00 | 9.87 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 10 | 25.00 | 12.30 | 0.00 | - | 250 | 250 |
