Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 4 | 20 | 7.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 15 | 8.00 | 0.16 | 0.00 | - | 1 | 2 |
| 1.77 | +0.27 | +18.00% | 100 | 154 | 9.00 | 0.22 | -0.11 | -33.33% | 109 | 206 |
| 1.03 | +0.18 | +21.18% | 234 | 1,459 | 10.00 | 0.56 | -0.11 | -16.42% | 73 | 452 |
| 0.56 | +0.03 | +5.66% | 86 | 391 | 11.00 | 1.20 | -0.04 | -3.23% | 5 | 234 |
| 0.32 | +0.02 | +6.67% | 114 | 291 | 12.00 | 1.93 | -0.13 | -6.31% | 6 | 35 |
| 0.19 | -0.02 | -9.52% | 22 | 373 | 13.00 | 2.72 | -0.18 | -6.21% | 1 | 29 |
| 0.10 | +0.01 | +11.11% | 26 | 1,341 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 16.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 7.70 | 0.00 | - | 5 | 1 |
