Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.02 | -0.04 | -66.67% | 80 | 16 |
| 2.26 | 0.00 | - | 1 | 11 | 8.00 | 0.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 8.50 | 0.07 | -0.03 | -30.00% | 54 | 36 |
| 1.51 | +0.22 | +17.05% | 10 | 307 | 9.00 | 0.15 | 0.00 | - | 13 | 142 |
| 0.85 | 0.00 | - | - | 17 | 9.50 | 0.25 | -0.03 | -10.71% | 21 | 117 |
| 0.59 | 0.00 | - | 53 | 196 | 10.00 | 0.39 | -0.07 | -15.22% | 22 | 99 |
| 0.53 | +0.04 | +8.16% | 13 | 251 | 10.50 | 0.67 | -0.08 | -10.67% | 3 | 20 |
| 0.36 | +0.10 | +38.46% | 15 | 144 | 11.00 | 0.95 | -0.28 | -22.76% | 50 | 116 |
| 0.23 | +0.01 | +4.55% | 66 | 259 | 11.50 | 1.57 | 0.00 | - | 9 | 15 |
| 0.15 | 0.00 | - | 17 | 384 | 12.00 | 1.94 | 0.00 | - | 4 | 34 |
| 0.12 | -0.01 | -7.69% | 7 | 84 | 12.50 | 2.27 | -0.03 | -1.30% | 50 | 25 |
| 0.10 | 0.00 | - | 9 | 56 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,507 | 13.50 | 3.27 | 0.00 | - | 7 | 7 |
| 0.09 | 0.00 | - | 1 | 6 | 14.00 | 4.30 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 14 | 14 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 170 | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 15 | 16.00 | - | - | - | - | - |
