Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 20 |
| 1.60 | 0.00 | - | 1 | 22 | 8.50 | 0.08 | 0.00 | - | 7 | 17 |
| 1.26 | 0.00 | - | - | 214 | 9.00 | 0.07 | -0.04 | -36.36% | 20 | 133 |
| 1.00 | +0.21 | +26.58% | 1 | 16 | 9.50 | 0.15 | -0.06 | -28.57% | 3 | 149 |
| 0.63 | +0.04 | +6.78% | 14 | 189 | 10.00 | 0.28 | -0.11 | -28.21% | 30 | 202 |
| 0.46 | 0.00 | - | 9 | 347 | 10.50 | 0.59 | -0.07 | -10.61% | 14 | 146 |
| 0.27 | -0.04 | -12.90% | 5 | 308 | 11.00 | 0.91 | -0.26 | -22.22% | 4 | 39 |
| 0.16 | -0.01 | -5.88% | 774 | 985 | 11.50 | 1.60 | 0.00 | - | 4 | 36 |
| 0.11 | 0.00 | - | 1,084 | 1,904 | 12.00 | 1.88 | 0.00 | - | 1 | 5 |
| 0.07 | -0.01 | -12.50% | 84 | 589 | 12.50 | 2.44 | 0.00 | - | 7 | 11 |
| 0.07 | -0.01 | -12.50% | 31 | 64 | 13.00 | 3.08 | 0.00 | - | 1 | 23 |
| 0.07 | 0.00 | - | 1 | 50 | 13.50 | 3.59 | 0.00 | - | 5 | 11 |
| 0.03 | -0.02 | -40.00% | 88 | 39 | 14.00 | 4.27 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 17 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
