Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,91 -1.012,68 (-1,76%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 21 | 5.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 37 | 7.00 | 0.12 | 0.00 | - | 30 | 151 |
| 2.00 | 0.00 | - | 1 | 1,545 | 8.00 | 0.02 | 0.00 | - | 40 | 1,486 |
| 1.35 | +0.09 | +7.14% | 1 | 811 | 9.00 | 0.04 | -0.04 | -50.00% | 36 | 2,902 |
| 0.60 | -0.01 | -1.64% | 25 | 2,997 | 10.00 | 0.22 | -0.12 | -35.29% | 255 | 4,968 |
| 0.23 | -0.02 | -8.00% | 2,183 | 9,630 | 11.00 | 0.84 | -0.09 | -9.68% | 7 | 4,998 |
| 0.10 | -0.01 | -9.09% | 2,574 | 20,168 | 12.00 | 1.83 | -0.13 | -6.63% | 2 | 5,763 |
| 0.06 | 0.00 | - | 332 | 14,269 | 13.00 | 2.63 | -0.52 | -16.51% | 168 | 4,951 |
| 0.04 | 0.00 | - | 587 | 6,957 | 14.00 | 4.00 | 0.00 | - | 490 | 1,734 |
| 0.03 | -0.01 | -25.00% | 234 | 12,580 | 15.00 | 4.59 | -0.55 | -10.70% | 1 | 399 |
| 0.02 | 0.00 | - | 10 | 1,987 | 16.00 | 5.75 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 6 | 3,902 | 17.00 | 6.80 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 30 | 5,417 | 18.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 232 | 19.00 | 7.00 | 0.00 | - | - | 61 |
| 0.01 | -0.01 | -50.00% | 2 | 9,004 | 20.00 | 7.65 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 717 | 25.00 | 12.05 | 0.00 | - | 20 | 0 |
