Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.061,74 +59,72 (+0,33%) Euro Stoxx 50
4.869,22 +30,08 (+0,62%) Dow Jones 30
38.488,88 -100,28 (-0,26%) Gold
2.335,70 -13,40 (-0,57%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
60.945,73 -1.291,09 (-2,07%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 9.50 | 0.19 | 0.00 | - | 2 | 23 |
| 0.49 | -0.09 | -14.29% | 18 | 117 | 10.00 | 0.55 | +0.20 | +57.14% | 5 | 179 |
| 0.31 | -0.04 | -10.26% | 40 | 97 | 10.50 | 0.47 | 0.00 | - | 31 | 528 |
| 0.26 | 0.00 | - | 183 | 640 | 11.00 | 0.97 | 0.00 | - | 15 | 274 |
| 0.17 | 0.00 | - | 11 | 78 | 11.50 | 1.41 | 0.00 | - | 13 | 86 |
| 0.07 | -0.12 | -63.16% | 4 | 2,071 | 12.00 | 2.00 | +0.22 | +12.36% | 1 | 146 |
| 0.19 | 0.00 | - | 27 | 147 | 12.50 | 0.89 | 0.00 | - | 7 | 69 |
| 0.06 | 0.00 | - | 49 | 277 | 13.00 | 2.58 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 22 | 595 | 13.50 | 3.27 | 0.00 | - | 7 | 10 |
| 0.12 | 0.00 | - | 15 | 56 | 14.00 | 2.02 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 50 | 76 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 185 | 15.00 | 4.75 | 0.00 | - | 30 | 43 |
| 0.18 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 53 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
