Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.608,10 -897,18 (-1,56%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 6 | 46 |
| 1.77 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 88 | 152 |
| 1.26 | +0.11 | +9.57% | 5 | 18 | 9.00 | 0.01 | -0.01 | -50.00% | 19 | 207 |
| 0.85 | +0.05 | +6.25% | 17 | 61 | 9.50 | 0.02 | -0.03 | -60.00% | 291 | 663 |
| 0.45 | +0.05 | +12.50% | 336 | 652 | 10.00 | 0.06 | -0.05 | -45.45% | 343 | 504 |
| 0.15 | 0.00 | - | 1,492 | 807 | 10.50 | 0.25 | -0.18 | -41.86% | 476 | 681 |
| 0.06 | 0.00 | - | 1,361 | 2,207 | 11.00 | 0.70 | -0.25 | -26.32% | 45 | 466 |
| 0.03 | 0.00 | - | 639 | 5,100 | 11.50 | 1.19 | -0.36 | -23.23% | 49 | 139 |
| 0.02 | -0.01 | -33.33% | 656 | 6,805 | 12.00 | 1.68 | -0.19 | -10.16% | 1 | 160 |
| 0.02 | -0.02 | -50.00% | 170 | 260 | 12.50 | 2.78 | 0.00 | - | 5 | 69 |
| 0.03 | 0.00 | - | 1 | 1,328 | 13.00 | 2.96 | 0.00 | - | 12 | 15 |
| 0.02 | -0.08 | -80.00% | 1 | 596 | 13.50 | 3.27 | 0.00 | - | 7 | 7 |
| 0.01 | -0.01 | -50.00% | 22 | 59 | 14.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 133 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 249 | 15.00 | 4.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 132 | 189 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 37 | 16.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 53 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 62 | 20.00 | - | - | - | - | - |
