Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,98 +11,71 (+0,03%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.942,39 +267,83 (+0,46%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 35.00 | 9.67 | 8.60 | 12.40 | 0.00 | - | 16 | 13 | 130.08% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 5.40 | 7.50 | 0.00 | - | 1 | 2 | 118.41% |
| PAR240517C00045000 | 2024-05-06 9:50AM EDT | 45.00 | 2.45 | 2.00 | 2.30 | 0.00 | - | 1 | 100 | 70.90% |
| PAR240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 0.55 | 0.45 | 1.00 | -0.05 | -8.33% | 42 | 170 | 75.88% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 19 | 88.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 258.59% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 164.84% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 112.89% |
| PAR240517P00040000 | 2024-05-06 10:12AM EDT | 40.00 | 0.55 | 0.40 | 0.00 | 0.00 | - | 2 | 159 | 53.32% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 2.00 | 2.55 | 0.00 | - | 4 | 3 | 71.34% |
