Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.183,30 +129,17 (+0,34%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.114,93 +586,93 (+0,94%) CMC Crypto 200
1.429,27 -26,60 (-1,83%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 1 |
| 90.00 | 0.00 | - | 6 | 331 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 27 | 1,631 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 140 | 1,024 |
| 66.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.77 | +0.23 | +42.59% | 10 | 249 |
| 82.91 | -10.94 | -11.66% | 10 | 83 | 2024-09-20 | 1.78 | +0.66 | +58.93% | 4 | 970 |
| 99.00 | 0.00 | - | 3 | 40 | 2024-11-15 | 3.15 | 0.00 | - | 13 | 349 |
| 99.23 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.75 | +1.65 | +40.24% | 7 | 833 |
| 92.00 | -13.00 | -12.38% | 2 | 902 | 2025-01-17 | 6.80 | +1.70 | +33.33% | 6 | 3,800 |
| 114.48 | 0.00 | - | 1 | 15 | 2025-03-21 | 5.60 | 0.00 | - | 2 | 471 |
| 120.50 | 0.00 | - | 2 | 498 | 2025-06-20 | 11.88 | +2.94 | +32.89% | 303 | 828 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 13.80 | +2.20 | +18.97% | 1 | 84 |
| 111.20 | -16.52 | -12.93% | 1 | 39 | 2026-01-16 | 17.15 | +1.65 | +10.65% | 1 | 1,298 |
