Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
39.181,63 +143,47 (+0,37%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.598,88 +24,82 (+0,04%) CMC Crypto 200
1.440,97 -5,70 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 195 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 1 | 18 | 2025-01-17 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 201 | 2025-06-20 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
