Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.550,15 -127,72 (-0,68%) Euro Stoxx 50
4.994,08 -36,27 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
