Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.560,05 -117,82 (-0,63%) Euro Stoxx 50
4.991,76 -38,59 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 15 | 125 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 60 | 2024-11-15 | 275.98 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 34 | 2025-01-17 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 201 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 19 | 2025-09-19 | - | - | - | - | - |
| 12.65 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
