Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.340,54 -154,35 (-0,83%) Euro Stoxx 50
4.963,74 -52,74 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.330,43 -2.401,27 (-3,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 122 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 869 | 2024-07-19 | 206.25 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 103 | 2024-09-20 | 262.60 | 0.00 | - | 95 | 0 |
| 0.72 | 0.00 | - | 1 | 46 | 2024-11-15 | 202.40 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 2 | 72 | 2024-12-20 | 253.00 | 0.00 | - | 36 | 0 |
| 1.40 | 0.00 | - | 8 | 189 | 2025-01-17 | 257.26 | 0.00 | - | 74 | 0 |
| 5.65 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 2025-06-20 | - | - | - | - | - |
| 14.81 | 0.00 | - | 4 | 14 | 2025-09-19 | - | - | - | - | - |
| 19.28 | 0.00 | - | 37 | 55 | 2026-01-16 | - | - | - | - | - |
