Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.540,41 -137,46 (-0,74%) Euro Stoxx 50
4.984,49 -45,86 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 606 | 1,564 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 6 | 663 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 481 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 497 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
| 1.50 | 0.00 | - | 1 | 200 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 175 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 178 | 1,993 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
| 4.75 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 332 | 2025-06-20 | 186.10 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 19.66 | 0.00 | - | 9 | 214 | 2026-01-16 | 191.28 | 0.00 | - | 1 | 2 |
