Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.775,50 +0,79 (+0,00%) Euro Stoxx 50
5.050,12 -9,08 (-0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,40 +10,90 (+0,47%) EUR/USD
1,0889 +0,0028 (+0,26%) Bitcoin EUR
62.955,88 -3,70 (-0,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 441 | 980 | 2024-05-31 | 28.30 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 116 | 153 | 2024-06-07 | 29.61 | 0.00 | - | 7 | 12 |
| 1.88 | 0.00 | - | 35 | 64 | 2024-06-14 | 49.88 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 1,402 | 5,364 | 2024-06-21 | 29.50 | 0.00 | - | 104 | 288 |
| 3.45 | 0.00 | - | 49 | 187 | 2024-06-28 | 44.40 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 5.90 | 0.00 | - | 469 | 1,079 | 2024-07-19 | 31.71 | 0.00 | - | 3 | 62 |
| 11.30 | 0.00 | - | 345 | 817 | 2024-08-16 | 35.20 | 0.00 | - | 5 | 6 |
| 16.85 | 0.00 | - | 106 | 1,619 | 2024-09-20 | 45.05 | 0.00 | - | 26 | 144 |
| 24.60 | 0.00 | - | 4 | 317 | 2024-11-15 | 50.30 | 0.00 | - | 3 | 49 |
| 28.40 | 0.00 | - | 5 | 497 | 2024-12-20 | 53.37 | 0.00 | - | 1 | 100 |
| 30.60 | 0.00 | - | 43 | 1,386 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 333 |
| 37.70 | 0.00 | - | 16 | 232 | 2025-03-21 | 59.20 | 0.00 | - | - | 1 |
| 45.22 | 0.00 | - | 35 | 242 | 2025-06-20 | 61.99 | 0.00 | - | 1 | 30 |
| 50.20 | 0.00 | - | 50 | 70 | 2025-09-19 | 96.10 | 0.00 | - | 4 | 5 |
| 62.30 | 0.00 | - | 31 | 310 | 2026-01-16 | 70.62 | 0.00 | - | 1 | 97 |
