Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.695,16 +49,05 (+0,13%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +3.34 | +118.86% | 2,161 | 1,517 | 2024-05-31 | 4.35 | -6.25 | -58.96% | 694 | 288 |
| 8.40 | +3.70 | +78.72% | 537 | 409 | 2024-06-07 | 6.25 | -8.58 | -57.86% | 330 | 165 |
| 10.79 | +4.49 | +71.27% | 249 | 368 | 2024-06-14 | 7.55 | -7.00 | -48.11% | 6 | 89 |
| 11.80 | +4.15 | +54.25% | 892 | 4,194 | 2024-06-21 | 9.05 | -5.95 | -39.67% | 183 | 1,417 |
| 13.35 | +5.67 | +73.83% | 74 | 112 | 2024-06-28 | 10.50 | +10.50 | - | 9 | 5 |
| 13.82 | +13.82 | - | 24 | 1 | 2024-07-05 | 10.45 | +10.45 | - | 6 | 0 |
| 16.88 | +4.85 | +40.32% | 350 | 1,464 | 2024-07-19 | 12.67 | -5.28 | -29.42% | 976 | 270 |
| 23.15 | +5.74 | +32.97% | 181 | 542 | 2024-08-16 | 16.76 | -6.54 | -28.07% | 114 | 239 |
| 29.10 | +5.45 | +23.04% | 96 | 1,418 | 2024-09-20 | 21.95 | -5.10 | -18.85% | 15 | 1,256 |
| 38.19 | +7.18 | +23.15% | 23 | 248 | 2024-11-15 | 33.80 | 0.00 | - | 11 | 48 |
| 41.90 | +6.00 | +16.71% | 13 | 1,127 | 2024-12-20 | 30.40 | -5.56 | -15.46% | 1 | 108 |
| 43.80 | +5.80 | +15.26% | 48 | 1,892 | 2025-01-17 | 30.77 | -6.18 | -16.73% | 4 | 706 |
| 51.00 | +6.20 | +13.84% | 7 | 75 | 2025-03-21 | 44.39 | 0.00 | - | 1 | 163 |
| 59.25 | +10.50 | +21.54% | 5 | 210 | 2025-06-20 | 40.15 | -5.65 | -12.34% | 1 | 189 |
| 62.60 | +4.60 | +7.93% | 75 | 51 | 2025-09-19 | 49.06 | 0.00 | - | 1 | 3 |
| 76.70 | +6.85 | +9.81% | 13 | 312 | 2026-01-16 | 51.50 | 0.00 | - | 4 | 167 |
