Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.965,37 +68,87 (+0,38%) Euro Stoxx 50
4.915,08 +24,47 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 1,114 | 2,855 | 2024-05-03 | 3.10 | 0.00 | - | 200 | 510 |
| 11.30 | 0.00 | - | 241 | 1,303 | 2024-05-10 | 6.10 | 0.00 | - | 116 | 179 |
| 12.60 | 0.00 | - | 328 | 3,911 | 2024-05-17 | 7.38 | 0.00 | - | 167 | 2,374 |
| 20.40 | 0.00 | - | 67 | 393 | 2024-05-24 | 14.02 | 0.00 | - | 354 | 210 |
| 22.20 | 0.00 | - | 8 | 154 | 2024-05-31 | 14.77 | 0.00 | - | 295 | 122 |
| 22.50 | 0.00 | - | 11 | 34 | 2024-06-07 | 18.57 | 0.00 | - | 1 | 11 |
| 25.00 | 0.00 | - | 89 | 1,999 | 2024-06-21 | 18.33 | 0.00 | - | 81 | 1,324 |
| 28.28 | 0.00 | - | 63 | 564 | 2024-07-19 | 21.95 | 0.00 | - | 50 | 444 |
| 31.45 | 0.00 | - | 27 | 349 | 2024-08-16 | 23.40 | 0.00 | - | 10 | 405 |
| 35.85 | 0.00 | - | 14 | 397 | 2024-09-20 | 26.20 | 0.00 | - | 27 | 480 |
| 39.09 | 0.00 | - | 3 | 119 | 2024-11-15 | 31.20 | 0.00 | - | 11 | 388 |
| 42.75 | 0.00 | - | 1 | 117 | 2024-12-20 | 35.60 | 0.00 | - | 2 | 209 |
| 47.88 | 0.00 | - | 11 | 1,117 | 2025-01-17 | 33.30 | 0.00 | - | 55 | 505 |
| 50.54 | 0.00 | - | 3 | 102 | 2025-03-21 | 37.40 | 0.00 | - | 32 | 74 |
| 61.75 | 0.00 | - | 3 | 188 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 122 |
| 65.00 | 0.00 | - | 1 | 39 | 2025-09-19 | 48.15 | 0.00 | - | 1 | 11 |
| 67.85 | 0.00 | - | 8 | 187 | 2026-01-16 | 50.40 | 0.00 | - | 1 | 92 |
