Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.732,39 +200,27 (+0,33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | +6.25 | +20.26% | 10 | 222 | 2024-05-24 | 3.82 | +0.02 | +0.53% | 202 | 185 |
| 36.26 | +1.26 | +3.60% | 30 | 191 | 2024-05-31 | 4.69 | +0.26 | +5.87% | 45 | 90 |
| 34.57 | 0.00 | - | 8 | 15 | 2024-06-07 | 5.35 | +0.15 | +2.88% | 5 | 47 |
| - | - | - | - | - | 2024-06-14 | 6.43 | +0.43 | +7.17% | 3 | 11 |
| - | - | - | - | - | 2024-06-28 | 6.87 | -0.21 | -2.97% | 2 | 6 |
