Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.567,02 -110,85 (-0,59%) Euro Stoxx 50
4.994,86 -35,49 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.89 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.05 | 0.00 | - | 31 | 0 |
| 43.29 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 127 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 6 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 148 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.12 | 0.00 | - | 3 | 3 |
| 56.00 | 0.00 | - | 3 | 487 | 2024-07-19 | 2.25 | 0.00 | - | 338 | 1,495 |
| 49.42 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 98 | 0 |
| 51.11 | 0.00 | - | 17 | 307 | 2024-09-20 | 8.27 | 0.00 | - | 21 | 0 |
| 59.43 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.17 | 0.00 | - | 14 | 0 |
| 64.05 | 0.00 | - | 36 | 220 | 2024-12-20 | 13.90 | 0.00 | - | 17 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 7 | 0 |
| 76.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.05 | 0.00 | - | 4 | 0 |
| 81.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.90 | 0.00 | - | 3 | 0 |
| 83.60 | 0.00 | - | 5 | 0 | 2025-09-19 | 23.77 | 0.00 | - | 5 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 30.90 | 0.00 | - | 2 | 0 |
