Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.530,71 -147,16 (-0,79%) Euro Stoxx 50
4.980,98 -49,37 (-0,98%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 93 | 257 |
| 43.85 | 0.00 | - | 4 | 3 | 2024-06-07 | 0.15 | 0.00 | - | 6 | 103 |
| 51.18 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.23 | 0.00 | - | 1 | 105 |
| 51.79 | 0.00 | - | 14 | 354 | 2024-06-21 | 0.29 | 0.00 | - | 61 | 5,889 |
| 51.72 | 0.00 | - | - | 4 | 2024-06-28 | 0.40 | 0.00 | - | 24 | 58 |
| 64.70 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.24 | 0.00 | - | 204 | 2,098 |
| 62.53 | 0.00 | - | 2 | 42 | 2024-08-16 | 3.25 | 0.00 | - | 82 | 828 |
| 60.27 | 0.00 | - | 3 | 238 | 2024-09-20 | 5.90 | 0.00 | - | 319 | 2,500 |
| 65.00 | 0.00 | - | 6 | 203 | 2024-11-15 | 10.00 | 0.00 | - | 27 | 1,531 |
| 78.97 | 0.00 | - | 9 | 68 | 2024-12-20 | 12.12 | 0.00 | - | 27 | 626 |
| 70.20 | 0.00 | - | 6 | 935 | 2025-01-17 | 13.02 | 0.00 | - | 14 | 1,640 |
| 86.90 | 0.00 | - | 1 | 107 | 2025-03-21 | 15.45 | 0.00 | - | 21 | 171 |
| 88.65 | 0.00 | - | 1 | 74 | 2025-06-20 | 17.07 | 0.00 | - | 1 | 179 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 23.09 | 0.00 | - | 2 | 13 |
| 96.55 | 0.00 | - | 3 | 490 | 2026-01-16 | 27.60 | 0.00 | - | 114 | 371 |
