Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.709,88 +484,22 (+1,27%) Gold
2.311,30 +1,70 (+0,07%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.474,38 +2.315,30 (+4,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.69 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 75 | 513 |
| 43.62 | +3.10 | +7.65% | 4 | 7 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 7 | 287 |
| 44.07 | +2.07 | +4.93% | 8 | 377 | 2024-05-17 | 0.13 | -0.44 | -77.19% | 74 | 3,244 |
| 42.66 | 0.00 | - | 1 | 9 | 2024-05-24 | 2.33 | -0.66 | -22.07% | 15 | 308 |
| - | - | - | - | - | 2024-05-31 | 2.65 | -1.02 | -27.79% | 36 | 166 |
| - | - | - | - | - | 2024-06-07 | 5.48 | 0.00 | - | 1 | 12 |
| 51.89 | +0.22 | +0.43% | 14 | 518 | 2024-06-21 | 4.10 | -0.85 | -17.17% | 185 | 2,266 |
| 51.40 | 0.00 | - | 1 | 63 | 2024-07-19 | 5.70 | -1.25 | -17.99% | 7 | 1,431 |
| 56.65 | -0.43 | -0.75% | 6 | 70 | 2024-08-16 | 8.40 | 0.00 | - | 6 | 254 |
| 60.44 | -1.31 | -2.12% | 2 | 443 | 2024-09-20 | 10.55 | -1.90 | -15.26% | 1 | 1,826 |
| 65.40 | 0.00 | - | 1 | 353 | 2024-11-15 | 16.25 | 0.00 | - | 1 | 406 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 16.45 | -0.01 | -0.06% | 8 | 339 |
| 68.05 | -1.95 | -2.79% | 4 | 1,173 | 2025-01-17 | 16.75 | -0.80 | -4.56% | 8 | 1,468 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.68 | 0.00 | - | 1 | 251 |
| 82.86 | 0.00 | - | 1 | 787 | 2025-06-20 | 24.15 | 0.00 | - | 8 | 1,383 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 96.00 | +8.00 | +9.09% | 2 | 189 | 2026-01-16 | 29.95 | -2.05 | -6.41% | 3 | 1,009 |
